On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1277	1283	1269	1274	-3.05(-0.24%)
Jun 27, 2014	1268	1281	1263	1277	+7.04(+0.55%)
Jun 26, 2014	1275	1278	1260	1270	-4.76(-0.37%)
Jun 25, 2014	1266	1279	1260	1274	+6.96(+0.55%)
Jun 24, 2014	1272	1282	1262	1267	-6.96(-0.55%)
Jun 23, 2014	1268	1278	1261	1274	+6.65(+0.52%)
Jun 20, 2014	1267	1274	1257	1268	-8.20(-0.64%)
Jun 19, 2014	1281	1288	1269	1276	-3.66(-0.29%)
Jun 18, 2014	1272	1283	1263	1280	+10.19(+0.80%)
Jun 17, 2014	1266	1278	1255	1269	+1.55(+0.12%)
Jun 16, 2014	1263	1274	1257	1268	-1.06(-0.08%)
Jun 13, 2014	1265	1275	1256	1269	+17.57(+1.40%)
Jun 12, 2014	1263	1267	1246	1251	-11.73(-0.93%)
Jun 11, 2014	1263	1272	1257	1263	-3.61(-0.28%)
Jun 10, 2014	1262	1273	1256	1267	-0.55(-0.04%)
Jun 06, 2014	1263	1272	1257	1267	+9.66(+0.77%)
Jun 05, 2014	1242	1261	1236	1258	+19.31(+1.56%)
Jun 04, 2014	1237	1244	1229	1238	-2.20(-0.18%)
Jun 03, 2014	1244	1249	1234	1241	-7.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.