On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1319	1321	1301	1308	-0.57(-0.04%)
Jun 29, 2015	1324	1332	1307	1309	-27.08(-2.03%)
Jun 26, 2015	1348	1356	1330	1336	-13.45(-1.00%)
Jun 25, 2015	1357	1363	1346	1349	-2.77(-0.20%)
Jun 24, 2015	1360	1367	1350	1352	-10.99(-0.81%)
Jun 23, 2015	1363	1371	1351	1363	+2.40(+0.18%)
Jun 22, 2015	1364	1372	1357	1361	+4.94(+0.36%)
Jun 19, 2015	1370	1375	1351	1356	-14.17(-1.03%)
Jun 18, 2015	1354	1375	1349	1370	+8.32(+0.61%)
Jun 17, 2015	1357	1369	1348	1362	+6.47(+0.48%)
Jun 16, 2015	1343	1362	1339	1355	+10.94(+0.81%)
Jun 15, 2015	1344	1351	1332	1344	-11.55(-0.85%)
Jun 12, 2015	1360	1367	1350	1356	-10.74(-0.79%)
Jun 11, 2015	1371	1380	1361	1367	+0.42(+0.03%)
Jun 10, 2015	1349	1373	1345	1366	+23.79(+1.77%)
Jun 09, 2015	1344	1351	1332	1342	-1.62(-0.12%)
Jun 08, 2015	1360	1363	1341	1344	-16.01(-1.18%)
Jun 05, 2015	1364	1371	1353	1360	-6.19(-0.45%)
Jun 04, 2015	1370	1384	1361	1366	-14.33(-1.04%)
Jun 03, 2015	1384	1393	1374	1381	+3.16(+0.23%)
Jun 02, 2015	1375	1388	1366	1377	-3.48(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.