On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1497	1515	1491	1511	+16.26(+1.09%)
Jun 29, 2016	1481	1500	1475	1495	+28.67(+1.96%)
Jun 28, 2016	1453	1468	1447	1466	+27.92(+1.94%)
Jun 27, 2016	1454	1458	1426	1438	-31.43(-2.14%)
Jun 24, 2016	1476	1503	1462	1470	-67.33(-4.38%)
Jun 23, 2016	1521	1539	1516	1537	+27.34(+1.81%)
Jun 22, 2016	1516	1525	1506	1510	-6.26(-0.41%)
Jun 21, 2016	1509	1522	1503	1516	+12.92(+0.86%)
Jun 20, 2016	1508	1521	1499	1503	+8.70(+0.58%)
Jun 17, 2016	1501	1506	1480	1494	-1.84(-0.12%)
Jun 16, 2016	1480	1499	1471	1496	+9.55(+0.64%)
Jun 15, 2016	1495	1502	1484	1486	-8.87(-0.59%)
Jun 14, 2016	1489	1501	1484	1495	+0.03(+0.00%)
Jun 13, 2016	1490	1511	1482	1495	-15.45(-1.02%)
Jun 10, 2016	1508	1523	1501	1511	-11.67(-0.77%)
Jun 09, 2016	1521	1529	1514	1522	-5.15(-0.34%)
Jun 08, 2016	1526	1534	1520	1528	+2.45(+0.16%)
Jun 07, 2016	1529	1538	1520	1525	-0.39(-0.03%)
Jun 06, 2016	1523	1534	1519	1526	+5.61(+0.37%)
Jun 03, 2016	1524	1528	1509	1520	-6.37(-0.42%)
Jun 02, 2016	1521	1530	1508	1526	-3.31(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.