GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.10	10.10	9.966	10.04	19,250	-0.02(-0.22%)
Jun 29, 2022	10.04	10.10	10.02	10.07	31,682	-0.01(-0.05%)
Jun 28, 2022	10.10	10.12	10.05	10.07	12,248	+0.00(+0.01%)
Jun 27, 2022	10.01	10.12	10.01	10.07	9,253	+0.03(+0.35%)
Jun 24, 2022	10.01	10.05	10.01	10.04	6,206	+0.10(+0.96%)
Jun 23, 2022	9.888	9.940	9.888	9.940	14,944	+0.03(+0.27%)
Jun 22, 2022	9.810	9.949	9.792	9.913	9,112	+0.02(+0.17%)
Jun 21, 2022	9.897	9.905	9.836	9.897	18,154	+0.09(+0.89%)
Jun 17, 2022	9.783	9.814	9.627	9.810	39,719	+0.09(+0.96%)
Jun 16, 2022	9.836	9.836	9.714	9.716	78,316	-0.23(-2.30%)
Jun 15, 2022	9.966	9.994	9.818	9.944	23,591	+0.11(+1.11%)
Jun 14, 2022	9.940	9.949	9.801	9.836	25,121	-0.08(-0.79%)
Jun 13, 2022	10.22	10.22	9.905	9.914	28,183	-0.42(-4.04%)
Jun 10, 2022	10.40	10.40	10.29	10.33	14,487	-0.18(-1.74%)
Jun 09, 2022	10.58	10.58	10.49	10.51	22,013	-0.09(-0.81%)
Jun 08, 2022	10.62	10.65	10.58	10.60	11,309	-0.05(-0.46%)
Jun 07, 2022	10.57	10.65	10.57	10.65	15,536	+0.09(+0.87%)
Jun 06, 2022	10.57	10.61	10.56	10.56	22,667	-0.06(-0.57%)
Jun 03, 2022	10.54	10.65	10.50	10.62	24,565	-0.04(-0.41%)
Jun 02, 2022	10.63	10.70	10.62	10.66	85,490	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.