Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	16.45	16.78	16.45	16.78	1,334	-0.20(-1.18%)
Jun 11, 2024	17.02	17.23	16.98	16.98	1,578	-0.02(-0.10%)
Jun 10, 2024	17.23	17.23	16.97	17.00	7,097	-0.08(-0.49%)
Jun 07, 2024	16.90	17.11	16.90	17.08	8,188	+0.22(+1.30%)
Jun 06, 2024	16.73	16.86	16.73	16.86	11,332	+0.13(+0.78%)
Jun 05, 2024	17.39	17.39	16.72	16.73	14,801	-0.62(-3.57%)
Jun 04, 2024	17.30	17.35	17.30	17.35	253	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.