Canaan Inc ADR (NQ: CAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.100	1.110	1.050	1.050	5,258,396	-0.02(-1.87%)
Jun 11, 2024	1.020	1.090	0.9738	1.070	5,552,585	+0.00(+0.00%)
Jun 10, 2024	1.020	1.090	1.010	1.070	2,846,163	+0.04(+3.88%)
Jun 07, 2024	1.040	1.150	1.020	1.030	7,445,559	-0.01(-0.96%)
Jun 06, 2024	0.9800	1.060	0.9500	1.040	5,304,050	+0.06(+6.13%)
Jun 05, 2024	0.9548	0.9979	0.9500	0.9799	3,995,578	+0.01(+1.43%)
Jun 04, 2024	0.9800	1.000	0.9252	0.9661	8,253,893	-0.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.