C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.042	6.104	5.980	6.030	1,498,866	+0.01(+0.24%)
Jun 27, 2002	5.971	6.158	5.956	6.016	1,379,034	+0.02(+0.33%)
Jun 26, 2002	6.012	6.051	5.845	5.996	1,199,148	-0.03(-0.51%)
Jun 25, 2002	6.181	6.204	6.017	6.026	774,316	-0.18(-2.87%)
Jun 21, 2002	6.152	6.212	6.152	6.204	1,484,408	+0.00(+0.00%)
Jun 20, 2002	6.186	6.294	6.143	6.204	866,067	+0.01(+0.17%)
Jun 19, 2002	6.291	6.366	6.177	6.194	1,561,423	-0.08(-1.29%)
Jun 18, 2002	6.194	6.294	6.186	6.274	744,845	+0.10(+1.54%)
Jun 17, 2002	6.168	6.239	6.141	6.179	995,073	+0.02(+0.32%)
Jun 14, 2002	6.026	6.203	5.933	6.159	1,145,766	+0.11(+1.84%)
Jun 12, 2002	5.924	6.064	5.890	6.048	1,031,217	+0.11(+1.91%)
Jun 11, 2002	5.965	6.034	5.904	5.935	678,118	-0.05(-0.87%)
Jun 10, 2002	5.908	6.024	5.866	5.987	447,074	+0.08(+1.43%)
Jun 07, 2002	5.909	5.958	5.803	5.902	776,263	+0.01(+0.18%)
Jun 06, 2002	6.039	6.039	5.839	5.891	767,366	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.