C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.43	50.39	49.43	50.37	1,228,117	-0.01(-0.02%)
Jun 27, 2014	50.22	50.51	50.05	50.38	1,141,501	+0.06(+0.11%)
Jun 26, 2014	50.12	50.32	49.65	50.32	1,200,845	+0.18(+0.36%)
Jun 25, 2014	49.72	50.22	49.68	50.14	1,411,447	+0.43(+0.86%)
Jun 24, 2014	50.19	50.57	49.68	49.72	2,072,788	-0.67(-1.33%)
Jun 23, 2014	50.56	50.57	50.26	50.39	1,499,044	-0.09(-0.17%)
Jun 20, 2014	50.56	50.61	50.20	50.47	3,517,100	+0.18(+0.36%)
Jun 19, 2014	50.09	50.31	49.94	50.29	1,472,554	+0.13(+0.25%)
Jun 18, 2014	49.27	50.27	49.19	50.17	2,731,957	+1.02(+2.07%)
Jun 17, 2014	49.34	49.39	48.96	49.15	1,759,118	-0.17(-0.35%)
Jun 16, 2014	48.90	49.35	48.74	49.32	1,517,800	+0.36(+0.73%)
Jun 13, 2014	48.86	49.00	48.68	48.96	1,090,798	+0.15(+0.31%)
Jun 12, 2014	48.63	48.94	48.55	48.81	2,352,840	-0.07(-0.15%)
Jun 11, 2014	48.62	49.03	48.38	48.89	2,750,921	+0.14(+0.29%)
Jun 10, 2014	48.10	48.76	47.95	48.74	1,887,913	+0.44(+0.92%)
Jun 06, 2014	47.69	48.33	47.64	48.30	2,346,165	+0.58(+1.21%)
Jun 05, 2014	47.06	47.75	46.96	47.73	2,528,339	+0.84(+1.79%)
Jun 04, 2014	46.77	46.94	46.66	46.89	1,328,900	+0.01(+0.02%)
Jun 03, 2014	46.83	46.99	46.76	46.88	1,455,966	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.