C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.06	97.01	95.22	96.21	1,562,304	-0.08(-0.08%)
Jun 29, 2022	96.16	96.95	95.22	96.29	616,491	+0.36(+0.38%)
Jun 28, 2022	98.98	99.81	95.67	95.93	1,109,716	-3.86(-3.87%)
Jun 27, 2022	99.21	100.39	98.94	99.79	603,716	+1.21(+1.23%)
Jun 24, 2022	95.90	99.13	95.90	98.58	1,280,684	+3.39(+3.56%)
Jun 23, 2022	95.80	95.80	93.86	95.19	652,363	+0.37(+0.39%)
Jun 22, 2022	94.91	95.46	93.91	94.82	813,319	-1.28(-1.33%)
Jun 21, 2022	95.40	96.13	94.53	96.10	869,497	+2.14(+2.27%)
Jun 17, 2022	95.74	96.02	93.32	93.96	2,656,058	-1.98(-2.07%)
Jun 16, 2022	97.06	97.78	95.43	95.95	1,309,012	-1.95(-1.99%)
Jun 15, 2022	100.53	101.76	96.87	97.89	1,860,075	-3.05(-3.02%)
Jun 14, 2022	99.03	110.09	98.76	100.94	4,247,221	+5.72(+6.01%)
Jun 13, 2022	94.99	96.76	94.15	95.22	1,800,843	-1.34(-1.39%)
Jun 10, 2022	96.12	97.45	95.52	96.55	902,028	-0.37(-0.38%)
Jun 09, 2022	97.91	99.49	96.89	96.92	870,748	-1.53(-1.55%)
Jun 08, 2022	100.74	101.07	97.95	98.45	966,870	-3.19(-3.14%)
Jun 07, 2022	103.23	103.23	101.44	101.64	851,092	-2.14(-2.06%)
Jun 06, 2022	102.72	104.54	102.04	103.78	816,739	+1.25(+1.22%)
Jun 03, 2022	101.88	103.65	101.64	102.53	824,112	+0.43(+0.42%)
Jun 02, 2022	103.69	103.93	101.22	102.10	1,213,792	-0.78(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.