C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.98	92.03	90.46	91.64	942,629	+0.07(+0.07%)
Jun 29, 2023	90.72	91.81	90.60	91.57	611,410	+0.39(+0.43%)
Jun 28, 2023	91.84	91.98	90.23	91.18	665,381	-0.54(-0.59%)
Jun 27, 2023	90.26	92.31	90.02	91.72	715,260	+1.83(+2.03%)
Jun 26, 2023	87.62	89.99	87.62	89.90	868,517	+2.05(+2.33%)
Jun 23, 2023	88.92	89.41	87.57	87.85	3,225,320	-1.54(-1.73%)
Jun 22, 2023	90.66	90.71	89.22	89.39	923,626	-1.34(-1.48%)
Jun 21, 2023	89.34	91.15	89.04	90.73	686,513	+0.74(+0.82%)
Jun 20, 2023	91.36	91.87	89.91	90.00	972,429	-1.90(-2.07%)
Jun 16, 2023	93.23	93.57	91.70	91.90	1,895,657	-0.71(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.