Caretrust REIT Inc (NQ: CTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.95	13.04	12.84	12.95	1,021,387	+0.05(+0.38%)
Jun 29, 2017	13.22	13.30	12.86	12.90	576,562	-0.43(-3.20%)
Jun 28, 2017	13.13	13.42	13.08	13.32	791,346	+0.19(+1.46%)
Jun 27, 2017	13.50	13.53	13.09	13.13	1,022,831	-0.36(-2.66%)
Jun 26, 2017	13.59	13.60	13.41	13.49	2,009,933	-0.06(-0.46%)
Jun 23, 2017		13.73		13.55	2,620,006	+0.10(+0.72%)
Jun 22, 2017	13.37	13.48	13.30	13.46	758,526	+0.12(+0.88%)
Jun 21, 2017	13.35	13.48	13.28	13.34	550,924	+0.01(+0.05%)
Jun 20, 2017	13.28	13.43	13.23	13.33	743,690	-0.10(-0.77%)
Jun 19, 2017	13.48	13.48	13.29	13.43	690,197	+0.07(+0.52%)
Jun 16, 2017	13.03	13.37	13.00	13.37	1,561,666	+0.22(+1.68%)
Jun 15, 2017	13.08	13.24	13.04	13.14	579,205	-0.01(-0.05%)
Jun 14, 2017	13.16	13.28	13.08	13.15	1,207,367	+0.06(+0.42%)
Jun 13, 2017	13.08	13.13	12.95	13.10	890,979	+0.01(+0.11%)
Jun 12, 2017	12.86	13.09	12.79	13.08	2,191,866	+0.26(+2.05%)
Jun 09, 2017	12.61	12.91	12.58	12.82	3,532,344	+0.21(+1.70%)
Jun 08, 2017	12.62	12.68	12.44	12.60	548,894	+0.00(+0.00%)
Jun 07, 2017	12.57	12.66	12.48	12.60	487,871	+0.03(+0.22%)
Jun 06, 2017	12.76	12.87	12.56	12.58	621,096	-0.24(-1.89%)
Jun 05, 2017	13.00	13.00	12.66	12.82	548,111	-0.15(-1.17%)
Jun 02, 2017	12.82	13.05	12.82	12.97	1,091,399	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.