Covenant Transportn (NQ: CVTI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.78	12.96	12.78	12.88	26,878	+0.08(+0.63%)
Jun 27, 2014	12.95	12.95	12.71	12.80	37,701	+0.06(+0.47%)
Jun 26, 2014	12.84	12.96	12.59	12.74	39,206	+0.12(+0.98%)
Jun 25, 2014	12.56	12.70	12.50	12.62	49,706	-0.03(-0.27%)
Jun 24, 2014	12.70	12.70	12.56	12.65	65,982	-0.05(-0.39%)
Jun 23, 2014	12.60	12.70	12.36	12.70	76,492	+0.11(+0.87%)
Jun 20, 2014	12.36	12.60	12.26	12.59	62,229	+0.27(+2.19%)
Jun 19, 2014	11.79	12.51	11.48	12.32	83,637	+0.64(+5.48%)
Jun 18, 2014	11.43	11.69	11.40	11.68	16,130	+0.25(+2.19%)
Jun 17, 2014	11.72	11.79	11.30	11.43	20,470	-0.34(-2.89%)
Jun 16, 2014	11.80	11.95	11.59	11.77	17,399	+0.01(+0.09%)
Jun 13, 2014	12.01	12.25	11.74	11.76	14,346	-0.27(-2.24%)
Jun 12, 2014	11.82	12.21	11.82	12.03	22,901	+0.25(+2.12%)
Jun 11, 2014	11.84	11.89	11.59	11.78	21,719	+0.07(+0.60%)
Jun 10, 2014	11.90	11.90	11.51	11.71	10,541	+0.32(+2.81%)
Jun 06, 2014	11.05	11.55	11.04	11.39	12,191	+0.28(+2.52%)
Jun 05, 2014	11.23	11.39	10.72	11.11	42,229	-0.12(-1.07%)
Jun 04, 2014	10.71	11.35	10.65	11.23	26,409	-0.06(-0.53%)
Jun 03, 2014	11.00	11.45	11.00	11.29	36,145	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.