Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.64	29.85	32.25	42,038	+2.44(+8.19%)
Jun 28, 2018	29.67	31.75	29.67	29.81	72,815	+0.88(+3.04%)
Jun 27, 2018	29.00	30.05	28.34	28.93	31,565	+0.10(+0.35%)
Jun 26, 2018	30.21	32.85	28.68	28.83	25,296	-0.79(-2.67%)
Jun 25, 2018	30.42	32.13	29.44	29.62	21,177	-1.06(-3.46%)
Jun 22, 2018	31.34	31.34	30.00	30.68	15,129	-0.31(-1.00%)
Jun 21, 2018	32.27	33.00	29.50	30.99	66,604	-0.89(-2.79%)
Jun 20, 2018	32.54	32.70	30.93	31.88	30,231	-0.66(-2.03%)
Jun 19, 2018	33.00	33.40	32.01	32.54	41,570	-0.46(-1.39%)
Jun 18, 2018	33.51	33.91	31.70	33.00	29,897	-0.28(-0.84%)
Jun 15, 2018		35.30	31.63	33.28	29,498	-2.02(-5.72%)
Jun 14, 2018	37.27	38.02	35.01	35.30	18,077	-0.65(-1.81%)
Jun 13, 2018	38.00	38.00	35.83	35.95	12,895	+0.15(+0.42%)
Jun 12, 2018	35.61	36.70	35.56	35.80	12,323	+0.81(+2.31%)
Jun 11, 2018	36.49	37.24	34.23	34.99	20,915	-1.36(-3.74%)
Jun 08, 2018	36.72	37.09	36.35	36.35	3,804	-0.35(-0.95%)
Jun 07, 2018	37.30	38.12	36.16	36.70	6,888	-0.38(-1.02%)
Jun 06, 2018	37.33	37.73	36.78	37.08	18,510	-0.25(-0.67%)
Jun 05, 2018	39.49	39.49	36.75	37.33	20,322	-0.04(-0.11%)
Jun 04, 2018	37.19	39.61	36.68	37.37	16,989	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.