Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.880	4.950	4.530	4.590	424,309	-0.24(-4.97%)
Jun 29, 2020	4.690	4.970	4.460	4.830	438,145	+0.13(+2.77%)
Jun 26, 2020	4.990	5.000	4.600	4.700	546,900	-0.34(-6.75%)
Jun 25, 2020	4.950	5.110	4.830	5.040	408,462	+0.05(+1.00%)
Jun 24, 2020	5.160	5.160	4.760	4.990	567,519	-0.11(-2.16%)
Jun 23, 2020	5.000	5.270	4.970	5.100	513,403	+0.10(+2.00%)
Jun 22, 2020	5.250	5.250	4.980	5.000	582,997	-0.28(-5.30%)
Jun 19, 2020	5.210	5.320	4.900	5.280	810,400	+0.17(+3.33%)
Jun 18, 2020	5.410	5.460	4.960	5.110	909,691	-0.28(-5.19%)
Jun 17, 2020	6.100	6.140	5.070	5.390	4,502,468	-1.81(-25.14%)
Jun 16, 2020	7.330	7.375	6.800	7.200	545,007	-0.09(-1.23%)
Jun 15, 2020	6.650	7.460	6.620	7.290	1,142,687	+0.59(+8.81%)
Jun 12, 2020	6.790	6.940	6.480	6.700	417,700	+0.18(+2.76%)
Jun 11, 2020	6.860	7.100	6.480	6.520	689,978	-0.82(-11.17%)
Jun 10, 2020	7.390	7.580	7.060	7.340	400,646	-0.07(-0.94%)
Jun 09, 2020	6.760	7.830	6.610	7.410	1,895,294	+0.83(+12.61%)
Jun 08, 2020	7.380	7.380	6.560	6.580	1,083,799	-0.91(-12.15%)
Jun 05, 2020	8.200	8.230	7.200	7.490	855,200	-0.69(-8.44%)
Jun 04, 2020	8.010	8.420	7.900	8.180	543,447	+0.10(+1.24%)
Jun 03, 2020	8.510	8.670	7.860	8.080	1,116,227	-0.36(-4.27%)
Jun 02, 2020	8.750	8.850	8.260	8.440	666,045	-0.42(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.