Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.450	4.550	4.350	4.460	107,802	+0.02(+0.45%)
Jun 29, 2023	4.480	4.580	4.410	4.440	110,139	-0.10(-2.20%)
Jun 28, 2023	4.430	4.610	4.410	4.540	105,896	+0.09(+2.02%)
Jun 27, 2023	4.500	4.500	4.330	4.450	129,230	-0.07(-1.55%)
Jun 26, 2023	4.550	4.620	4.430	4.520	139,449	-0.05(-1.09%)
Jun 23, 2023	4.500	4.607	4.440	4.570	309,434	+0.05(+1.11%)
Jun 22, 2023	4.490	4.550	4.400	4.520	250,941	+0.02(+0.44%)
Jun 21, 2023	4.700	4.700	4.480	4.500	326,331	+0.00(+0.00%)
Jun 20, 2023	4.650	4.650	4.390	4.500	279,530	-0.15(-3.23%)
Jun 16, 2023	4.450	4.670	4.350	4.650	253,089	+0.20(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.