Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.280	7.500	7.270	7.300	13,211	+0.04(+0.55%)
Jun 13, 2024	7.720	7.720	7.250	7.260	15,832	-0.53(-6.80%)
Jun 12, 2024	7.400	8.000	7.160	7.790	46,584	+0.71(+10.03%)
Jun 11, 2024	6.670	7.080	6.670	7.080	19,284	+0.36(+5.36%)
Jun 10, 2024	6.810	6.980	6.710	6.720	16,936	-0.16(-2.33%)
Jun 07, 2024	6.950	7.090	6.800	6.880	21,601	-0.02(-0.29%)
Jun 06, 2024	7.000	7.025	6.800	6.900	27,430	-0.12(-1.71%)
Jun 05, 2024	7.400	7.407	6.960	7.020	32,390	-0.22(-2.97%)
Jun 04, 2024	7.210	7.400	6.710	7.235	25,909	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.