U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.720	5.100	4.710	5.000	3,579	-0.05(-0.99%)
Jun 28, 2012	4.990	5.050	4.780	5.050	3,683	+0.00(+0.00%)
Jun 27, 2012	4.800	5.100	4.760	5.050	6,249	+0.32(+6.77%)
Jun 26, 2012	4.660	4.780	4.660	4.730	6,579	+0.10(+2.16%)
Jun 25, 2012	4.740	4.800	4.500	4.630	7,534	-0.17(-3.54%)
Jun 22, 2012	4.650	4.800	4.650	4.800	14,680	+0.15(+3.23%)
Jun 21, 2012	4.800	5.089	4.650	4.650	8,854	-0.20(-4.12%)
Jun 20, 2012	4.500	4.850	4.500	4.850	3,416	+0.16(+3.41%)
Jun 19, 2012	4.500	4.690	4.450	4.690	3,857	+0.24(+5.39%)
Jun 18, 2012	4.540	4.680	4.450	4.450	7,584	-0.14(-3.05%)
Jun 15, 2012	4.610	4.610	4.380	4.590	1,273	+0.14(+3.15%)
Jun 14, 2012	4.560	4.748	4.450	4.450	300	-0.15(-3.26%)
Jun 13, 2012	4.690	4.690	4.420	4.600	8,130	-0.08(-1.71%)
Jun 12, 2012	4.820	4.820	4.610	4.680	3,677	-0.14(-2.90%)
Jun 11, 2012	4.870	4.870	4.610	4.820	8,060	-0.04(-0.82%)
Jun 08, 2012	4.860	4.860	4.860	4.860	500	+0.08(+1.67%)
Jun 07, 2012	4.900	5.029	4.670	4.780	3,861	-0.12(-2.45%)
Jun 06, 2012	4.790	4.900	4.790	4.900	7,045	+0.08(+1.66%)
Jun 05, 2012	4.500	4.820	4.300	4.820	13,193	+0.30(+6.64%)
Jun 04, 2012	4.720	4.859	4.510	4.520	6,887	-0.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.