U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.45	79.45	77.00	78.55	179,714	+0.10(+0.13%)
Jun 29, 2017	78.65	79.30	77.45	78.45	207,611	-0.45(-0.57%)
Jun 28, 2017	77.55	80.45	77.05	78.90	457,181	+1.45(+1.87%)
Jun 27, 2017	78.40	79.08	77.00	77.45	258,112	-1.05(-1.34%)
Jun 26, 2017	78.35	79.64	77.56	78.50	179,682	+0.55(+0.71%)
Jun 23, 2017	76.55	78.00	75.66	77.95	339,440	+1.45(+1.90%)
Jun 22, 2017	74.80	77.85	74.50	76.50	443,189	+2.20(+2.96%)
Jun 21, 2017	73.60	75.14	73.05	74.30	475,300	+1.20(+1.64%)
Jun 20, 2017	73.85	74.35	72.15	73.10	267,118	-0.25(-0.34%)
Jun 19, 2017	71.60	74.45	71.28	73.35	634,032	+1.95(+2.73%)
Jun 16, 2017	68.75	71.85	68.65	71.40	355,449	+1.95(+2.81%)
Jun 15, 2017	68.90	69.60	68.00	69.45	258,782	-0.20(-0.29%)
Jun 14, 2017	71.05	71.05	69.10	69.65	142,789	-1.40(-1.97%)
Jun 13, 2017	70.10	71.65	69.70	71.05	184,425	+1.10(+1.57%)
Jun 12, 2017	69.80	70.55	69.06	69.95	112,539	+0.15(+0.21%)
Jun 09, 2017	69.85	71.40	69.25	69.80	297,329	+0.10(+0.14%)
Jun 08, 2017	69.30	71.25	69.18	69.70	369,858	+0.55(+0.80%)
Jun 07, 2017	68.30	69.45	68.15	69.15	223,737	+1.03(+1.50%)
Jun 06, 2017	68.10	68.55	67.35	68.12	138,934	+0.08(+0.11%)
Jun 05, 2017	68.10	68.60	67.47	68.05	103,227	-0.30(-0.44%)
Jun 02, 2017	67.40	68.64	67.15	68.35	153,598	+0.90(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.