U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.00	49.87	48.77	49.69	228,600	+0.98(+2.01%)
Jun 27, 2019	47.75	49.00	47.29	48.71	234,008	+1.22(+2.57%)
Jun 26, 2019	45.86	47.53	45.41	47.49	218,178	+1.83(+4.01%)
Jun 25, 2019	47.06	47.41	45.60	45.66	227,429	-1.45(-3.08%)
Jun 24, 2019	47.82	48.01	47.02	47.11	122,143	-0.57(-1.20%)
Jun 21, 2019	47.32	48.09	46.24	47.68	282,700	+0.07(+0.15%)
Jun 20, 2019	47.61	48.17	47.31	47.61	181,858	+0.43(+0.91%)
Jun 19, 2019	47.51	47.56	46.16	47.18	203,317	-0.33(-0.69%)
Jun 18, 2019	48.36	49.87	47.44	47.51	176,674	-0.76(-1.57%)
Jun 17, 2019	46.99	48.60	46.65	48.27	203,266	+1.12(+2.38%)
Jun 14, 2019	47.10	47.59	46.33	47.15	163,400	-0.18(-0.38%)
Jun 13, 2019	45.00	47.90	44.51	47.33	315,584	+2.50(+5.58%)
Jun 12, 2019	45.36	45.59	44.02	44.83	398,199	-0.67(-1.47%)
Jun 11, 2019	48.62	48.68	43.43	45.50	433,548	-2.74(-5.68%)
Jun 10, 2019	48.64	49.23	48.10	48.24	190,481	+0.07(+0.15%)
Jun 07, 2019	47.95	48.87	47.53	48.17	124,900	+0.33(+0.69%)
Jun 06, 2019	48.97	49.08	47.58	47.84	153,331	-1.08(-2.21%)
Jun 05, 2019	49.50	49.80	48.58	48.92	271,883	-0.89(-1.79%)
Jun 04, 2019	47.79	50.13	46.80	49.81	297,414	+2.43(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.