Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.88	21.12	20.70	20.98	29,852	+0.12(+0.59%)
Jun 29, 2016	21.43	21.46	20.84	20.86	28,573	-0.34(-1.61%)
Jun 28, 2016	21.39	21.39	17.91	21.20	19,901	+0.05(+0.24%)
Jun 27, 2016	21.21	21.34	21.05	21.15	31,836	-0.09(-0.41%)
Jun 24, 2016	20.79	21.42	20.35	21.23	106,399	-0.03(-0.14%)
Jun 23, 2016	21.08	21.35	20.86	21.26	44,273	+0.41(+1.99%)
Jun 22, 2016	21.14	21.48	20.80	20.85	28,318	-0.15(-0.73%)
Jun 21, 2016	21.05	21.13	20.80	21.00	20,264	+0.04(+0.21%)
Jun 20, 2016	20.70	21.67	20.70	20.96	21,929	+0.59(+2.89%)
Jun 17, 2016	20.86	20.92	20.25	20.37	63,147	-0.55(-2.64%)
Jun 16, 2016	20.17	20.92	20.17	20.92	44,264	+0.39(+1.91%)
Jun 15, 2016	20.63	20.81	20.46	20.53	43,899	-0.10(-0.49%)
Jun 14, 2016	20.42	21.16	20.42	20.63	56,957	+0.27(+1.32%)
Jun 13, 2016	20.95	21.34	20.12	20.36	64,434	-0.56(-2.67%)
Jun 10, 2016	20.36	21.35	20.36	20.92	26,174	+0.28(+1.37%)
Jun 09, 2016	20.49	20.74	20.49	20.64	44,297	-0.04(-0.21%)
Jun 08, 2016	20.21	20.70	20.21	20.68	32,963	+0.42(+2.08%)
Jun 07, 2016	19.66	20.38	19.56	20.26	36,232	+0.69(+3.53%)
Jun 06, 2016	20.00	20.18	19.50	19.57	47,740	-0.47(-2.36%)
Jun 03, 2016	19.70	20.20	19.48	20.04	52,992	+0.60(+3.10%)
Jun 02, 2016	19.83	19.83	19.22	19.44	47,122	-0.44(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.