Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.13	20.35	19.98	20.30	2,017,038	+0.25(+1.24%)
Jun 27, 2014	19.83	20.13	19.83	20.05	4,144,005	+0.09(+0.46%)
Jun 26, 2014	19.89	19.97	19.66	19.96	1,068,658	+0.03(+0.17%)
Jun 25, 2014	19.34	19.96	19.31	19.93	1,456,206	+0.46(+2.35%)
Jun 24, 2014	19.79	20.11	19.43	19.47	2,703,959	-0.42(-2.09%)
Jun 23, 2014	19.76	19.93	19.68	19.88	2,401,047	+0.14(+0.72%)
Jun 20, 2014	19.63	19.83	19.52	19.74	4,452,810	+0.23(+1.19%)
Jun 19, 2014	19.68	19.73	19.41	19.51	1,861,569	-0.12(-0.59%)
Jun 18, 2014	19.63	19.63	19.46	19.63	1,852,227	+0.05(+0.25%)
Jun 17, 2014	19.44	19.65	19.32	19.58	1,956,048	+0.15(+0.77%)
Jun 16, 2014	19.30	19.49	19.23	19.43	1,829,169	+0.07(+0.39%)
Jun 13, 2014	19.19	19.37	19.10	19.35	1,347,445	+0.22(+1.13%)
Jun 12, 2014	19.30	19.53	19.08	19.14	2,920,996	-0.35(-1.79%)
Jun 11, 2014	19.13	19.49	19.11	19.49	2,415,531	+0.20(+1.03%)
Jun 10, 2014	18.99	19.30	18.99	19.29	1,799,112	+0.30(+1.58%)
Jun 06, 2014	18.74	19.09	18.65	18.99	1,180,136	+0.36(+1.92%)
Jun 05, 2014	18.55	18.65	18.25	18.63	1,273,531	+0.19(+1.04%)
Jun 04, 2014	18.17	18.46	18.01	18.44	1,402,910	+0.24(+1.32%)
Jun 03, 2014	18.20	18.44	18.07	18.20	1,488,852	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.