Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	96.35	96.50	93.50	93.68	9,860,951	-2.19(-2.28%)
Jun 11, 2024	95.52	96.00	94.52	95.87	7,301,487	-0.13(-0.14%)
Jun 10, 2024	95.73	96.99	95.60	96.00	7,035,366	-0.55(-0.57%)
Jun 07, 2024	95.39	97.94	95.30	96.55	9,397,395	+0.83(+0.87%)
Jun 06, 2024	94.86	96.80	93.99	95.72	9,759,775	+1.40(+1.48%)
Jun 05, 2024	95.31	95.32	93.70	94.32	7,462,037	-0.42(-0.44%)
Jun 04, 2024	94.29	95.11	93.41	94.74	7,838,174	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.