Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.90	10.92	10.79	10.91	5,042,475	+0.01(+0.10%)
Jun 29, 2004	10.76	10.92	10.73	10.89	5,685,187	+0.12(+1.07%)
Jun 28, 2004	10.79	10.88	10.74	10.78	3,866,624	-0.01(-0.10%)
Jun 25, 2004	10.79	10.84	10.75	10.79	5,641,576	+0.00(+0.02%)
Jun 24, 2004	10.64	10.79	10.61	10.79	8,411,940	+0.15(+1.40%)
Jun 23, 2004	10.44	10.64	10.42	10.64	11,070,551	+0.17(+1.67%)
Jun 22, 2004	10.53	10.55	10.39	10.47	6,761,278	-0.08(-0.75%)
Jun 21, 2004	10.57	10.60	10.53	10.54	3,505,747	-0.02(-0.23%)
Jun 18, 2004	10.58	10.65	10.49	10.57	6,584,110	-0.06(-0.53%)
Jun 17, 2004	10.65	10.65	10.55	10.62	3,378,186	-0.03(-0.28%)
Jun 16, 2004	10.61	10.69	10.59	10.65	3,438,695	+0.05(+0.47%)
Jun 15, 2004	10.55	10.67	10.51	10.60	5,476,946	+0.08(+0.79%)
Jun 14, 2004	10.68	10.68	10.52	10.52	5,504,203	-0.15(-1.44%)
Jun 10, 2004	10.78	10.78	10.61	10.68	10,437,107	-0.11(-0.99%)
Jun 09, 2004	10.62	10.85	10.46	10.78	21,525,648	-0.22(-2.02%)
Jun 08, 2004	11.01	11.01	10.96	11.00	4,750,830	-0.01(-0.05%)
Jun 07, 2004	10.91	11.03	10.85	11.01	5,507,473	+0.14(+1.28%)
Jun 04, 2004	10.82	10.89	10.80	10.87	5,685,732	+0.10(+0.94%)
Jun 03, 2004	10.75	10.80	10.71	10.77	9,074,276	+0.02(+0.19%)
Jun 02, 2004	10.68	10.78	10.66	10.75	7,143,961	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.