Arlo Technologies Inc (NY: ARLO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	14.04	14.20	13.61	13.61	800,957	+0.02(+0.15%)
Jun 11, 2024	13.21	13.60	12.99	13.59	683,478	+0.41(+3.11%)
Jun 10, 2024	13.24	13.30	12.64	13.18	1,089,042	-0.23(-1.72%)
Jun 07, 2024	13.84	13.95	13.23	13.41	850,782	-0.54(-3.87%)
Jun 06, 2024	14.05	14.36	13.94	13.95	509,866	-0.17(-1.20%)
Jun 05, 2024	13.96	14.24	13.73	14.12	696,150	+0.27(+1.95%)
Jun 04, 2024	14.20	14.20	13.54	13.85	787,897	-0.40(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.