Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.352	5.352	5.024	5.260	657,845	-0.09(-1.71%)
Jun 27, 2003	5.230	5.603	5.214	5.352	99,693	+0.13(+2.48%)
Jun 26, 2003	4.879	5.413	4.879	5.222	110,843	+0.32(+6.53%)
Jun 25, 2003	5.184	5.184	4.627	4.902	161,346	-0.26(-5.02%)
Jun 24, 2003	5.184	5.260	5.138	5.161	23,873	-0.08(-1.46%)
Jun 23, 2003	5.443	5.565	5.222	5.237	79,754	-0.10(-1.86%)
Jun 20, 2003	5.283	5.359	5.245	5.336	63,226	+0.07(+1.30%)
Jun 19, 2003	5.031	5.336	4.978	5.268	85,788	+0.30(+6.14%)
Jun 18, 2003	4.765	5.146	4.765	4.963	133,536	-0.07(-1.36%)
Jun 17, 2003	5.108	5.108	4.879	5.031	88,150	-0.06(-1.20%)
Jun 16, 2003	5.092	5.321	5.031	5.092	128,420	-0.02(-0.30%)
Jun 13, 2003	5.352	5.413	4.993	5.108	146,523	-0.24(-4.56%)
Jun 12, 2003	5.184	5.413	5.169	5.352	301,048	+0.36(+7.18%)
Jun 11, 2003	4.970	5.009	4.932	4.993	237,559	+0.02(+0.46%)
Jun 10, 2003	5.031	5.115	4.460	4.970	424,746	-0.25(-4.82%)
Jun 09, 2003	5.527	5.588	5.070	5.222	99,037	-0.23(-4.20%)
Jun 06, 2003	5.260	5.527	5.184	5.451	302,884	+0.34(+6.72%)
Jun 05, 2003	4.643	5.146	4.643	5.108	122,124	+0.47(+10.02%)
Jun 04, 2003	4.452	4.658	4.437	4.643	142,325	+0.22(+5.00%)
Jun 03, 2003	4.422	4.475	4.322	4.422	168,823	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.