Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.931	5.977	5.870	5.931	31,219	+0.01(+0.13%)
Jun 29, 2004	5.718	5.946	5.718	5.923	8,919	+0.20(+3.46%)
Jun 28, 2004	5.542	5.756	5.542	5.725	11,149	+0.05(+0.94%)
Jun 25, 2004	5.565	5.672	5.565	5.672	4,459	+0.14(+2.62%)
Jun 24, 2004	5.542	5.565	5.527	5.527	103,628	-0.04(-0.68%)
Jun 23, 2004	5.794	5.817	5.565	5.565	23,742	-0.19(-3.31%)
Jun 22, 2004	5.443	6.007	5.420	5.756	39,352	+0.33(+6.04%)
Jun 21, 2004	5.336	5.435	5.336	5.428	16,396	+0.08(+1.57%)
Jun 18, 2004	5.260	5.405	5.214	5.344	65,850	+0.13(+2.49%)
Jun 17, 2004	5.832	5.832	5.077	5.214	150,720	-0.69(-11.74%)
Jun 16, 2004	5.946	5.984	5.900	5.908	52,076	-0.05(-0.77%)
Jun 15, 2004	5.756	6.213	5.756	5.954	46,436	+0.24(+4.27%)
Jun 14, 2004	5.565	5.710	5.313	5.710	36,729	+0.18(+3.31%)
Jun 10, 2004	5.298	5.527	5.298	5.527	10,231	+0.19(+3.57%)
Jun 09, 2004	5.146	5.336	5.146	5.336	4,197	+0.15(+2.94%)
Jun 08, 2004	5.100	5.199	5.100	5.184	86,444	+0.08(+1.49%)
Jun 07, 2004	5.070	5.192	5.062	5.108	56,930	-0.17(-3.18%)
Jun 04, 2004	5.542	5.542	5.260	5.275	73,720	-0.21(-3.89%)
Jun 03, 2004	5.550	5.580	5.489	5.489	5,771	-0.06(-1.10%)
Jun 02, 2004	5.550	5.550	5.527	5.550	1,836	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.