Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.286	3.354	3.278	3.354	30,695	+0.00(+0.00%)
Jun 29, 2005	3.347	3.354	3.347	3.354	1,180	-0.02(-0.45%)
Jun 28, 2005	3.408	3.408	3.354	3.370	8,395	+0.02(+0.68%)
Jun 27, 2005	3.354	3.423	3.347	3.347	3,935	-0.08(-2.44%)
Jun 24, 2005	3.408	3.438	3.354	3.431	7,608	+0.02(+0.67%)
Jun 23, 2005	3.552	3.552	3.392	3.408	15,085	-0.22(-6.09%)
Jun 22, 2005	3.583	3.697	3.583	3.629	24,923	-0.01(-0.21%)
Jun 21, 2005	3.415	3.636	3.392	3.636	42,894	+0.21(+6.00%)
Jun 20, 2005	3.431	3.431	3.423	3.431	11,281	+0.00(+0.00%)
Jun 17, 2005	3.453	3.469	3.408	3.431	13,773	+0.00(+0.00%)
Jun 16, 2005	3.431	3.469	3.431	3.431	12,199	+0.04(+1.12%)
Jun 15, 2005	3.362	3.507	3.354	3.392	21,381	+0.03(+0.91%)
Jun 14, 2005	3.354	3.377	3.202	3.362	17,971	+0.08(+2.56%)
Jun 13, 2005	3.278	3.278	3.202	3.278	19,676	+0.03(+0.94%)
Jun 10, 2005	3.240	3.278	3.202	3.248	16,790	-0.03(-0.93%)
Jun 09, 2005	3.278	3.278	3.240	3.278	6,165	+0.04(+1.18%)
Jun 08, 2005	3.156	3.240	3.156	3.240	16,396	+0.04(+1.19%)
Jun 07, 2005	3.209	3.255	3.202	3.202	5,640	-0.04(-1.18%)
Jun 06, 2005	3.331	3.331	3.240	3.240	7,345	-0.02(-0.47%)
Jun 03, 2005	3.255	3.255	3.255	3.255	5,771	+0.00(+0.00%)
Jun 02, 2005	3.248	3.255	3.171	3.255	3,017	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.