Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.804	3.812	3.658	3.812	35,519	+0.08(+2.04%)
Jun 29, 2009	3.659	3.796	3.591	3.735	26,988	+0.15(+4.25%)
Jun 26, 2009	3.507	3.583	3.507	3.583	5,365	+0.26(+7.80%)
Jun 25, 2009	3.461	3.545	3.324	3.324	5,233	-0.24(-6.84%)
Jun 24, 2009	3.309	3.652	3.240	3.568	16,756	+0.37(+11.43%)
Jun 23, 2009	3.210	3.545	3.119	3.202	13,188	+0.00(+0.00%)
Jun 22, 2009	3.446	3.446	3.202	3.202	2,425	-0.17(-4.98%)
Jun 19, 2009	3.423	3.583	3.316	3.370	16,134	+0.01(+0.26%)
Jun 18, 2009	3.354	3.361	3.354	3.361	2,492	-0.07(-2.04%)
Jun 17, 2009	3.331	3.431	3.331	3.431	1,180	+0.00(+0.00%)
Jun 16, 2009	3.248	3.431	3.248	3.431	9,575	+0.06(+1.81%)
Jun 15, 2009	3.423	3.469	3.240	3.370	7,477	-0.03(-0.90%)
Jun 12, 2009	3.400	3.400	3.377	3.400	1,442	-0.03(-0.89%)
Jun 11, 2009	3.354	3.431	3.324	3.431	33,580	+0.16(+4.90%)
Jun 10, 2009	3.354	3.370	3.270	3.270	7,913	-0.18(-5.09%)
Jun 09, 2009	3.301	3.446	3.225	3.446	5,509	+0.14(+4.39%)
Jun 08, 2009	3.293	3.354	3.202	3.301	4,984	+0.14(+4.33%)
Jun 05, 2009	3.034	3.225	3.034	3.164	6,296	-0.02(-0.71%)
Jun 04, 2009	3.034	3.187	3.004	3.187	10,167	+0.23(+7.73%)
Jun 03, 2009	2.866	3.011	2.836	2.958	5,228	+0.10(+3.47%)
Jun 02, 2009	2.970	2.970	2.859	2.859	3,935	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.