Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.