Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.151	7.456	7.151	7.158	66,847	+0.06(+0.86%)
Jun 29, 2011	7.494	7.494	7.029	7.097	99,997	-0.38(-5.10%)
Jun 28, 2011	7.212	7.547	7.197	7.479	128,973	+0.27(+3.81%)
Jun 27, 2011	6.495	7.372	6.495	7.204	213,210	+0.76(+11.83%)
Jun 24, 2011	6.152	6.594	6.106	6.442	1,129,259	+0.28(+4.58%)
Jun 23, 2011	6.053	6.213	5.984	6.160	97,637	+0.02(+0.25%)
Jun 22, 2011	6.320	6.343	6.091	6.144	108,882	-0.18(-2.77%)
Jun 21, 2011	6.366	6.526	6.228	6.320	106,609	+0.03(+0.48%)
Jun 20, 2011	6.381	6.381	6.274	6.289	72,138	-0.22(-3.40%)
Jun 17, 2011	6.198	6.602	6.167	6.510	210,473	+0.66(+11.20%)
Jun 16, 2011	5.679	5.961	5.641	5.855	93,545	+0.19(+3.36%)
Jun 15, 2011	5.748	5.885	5.657	5.664	86,240	-0.13(-2.24%)
Jun 14, 2011	5.695	5.847	5.589	5.794	100,178	+0.17(+2.98%)
Jun 13, 2011	5.885	5.885	5.565	5.626	108,516	-0.22(-3.78%)
Jun 10, 2011	5.817	5.961	5.748	5.847	106,024	-0.03(-0.52%)
Jun 09, 2011	6.038	6.038	5.817	5.878	63,405	-0.14(-2.40%)
Jun 08, 2011	5.992	6.068	5.946	6.022	57,452	-0.01(-0.13%)
Jun 07, 2011	6.099	6.198	6.022	6.030	33,605	-0.06(-1.00%)
Jun 06, 2011	6.190	6.259	6.091	6.091	60,655	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.