Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.70	22.41	21.48	21.70	75,951	-0.01(-0.04%)
Jun 28, 2018	21.89	21.98	21.54	21.71	39,718	-0.13(-0.60%)
Jun 27, 2018	21.98	22.02	21.78	21.85	29,493	-0.18(-0.80%)
Jun 26, 2018	22.07	22.15	21.80	22.02	74,954	+0.09(+0.40%)
Jun 25, 2018	22.90	22.90	21.85	21.93	27,779	-1.19(-5.14%)
Jun 22, 2018	22.64	23.25	22.55	23.12	297,895	+0.48(+2.14%)
Jun 21, 2018	22.51	22.86	21.98	22.64	32,073	+0.04(+0.20%)
Jun 20, 2018	23.17	23.17	22.20	22.59	23,801	-0.57(-2.47%)
Jun 19, 2018	23.03	23.34	22.59	23.17	46,182	+0.18(+0.77%)
Jun 18, 2018	23.08	23.74	22.13	22.99	43,937	-0.09(-0.38%)
Jun 15, 2018		23.12	22.86	23.08	105,469	-0.04(-0.19%)
Jun 14, 2018	24.14	24.14	22.03	23.12	287,466	-3.96(-14.63%)
Jun 13, 2018	27.04	27.57	26.91	27.09	69,469	-0.13(-0.49%)
Jun 12, 2018	27.75	27.83	27.09	27.22	18,822	-0.57(-2.06%)
Jun 11, 2018	27.88	28.14	27.57	27.79	15,906	-0.13(-0.47%)
Jun 08, 2018	28.06	28.14	27.92	27.92	13,711	-0.09(-0.31%)
Jun 07, 2018	27.88	28.03	27.70	28.01	25,563	+0.09(+0.32%)
Jun 06, 2018				27.92	23,480	+0.00(+0.00%)
Jun 05, 2018	27.46	28.23	27.46	27.92	13,436	+0.00(+0.00%)
Jun 04, 2018	28.10	28.21	27.77	27.92	13,681	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.