Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.70	15.82	15.42	15.63	43,987	-0.04(-0.24%)
Jun 29, 2021	15.82	15.96	15.43	15.67	16,728	-0.15(-0.97%)
Jun 28, 2021	15.49	16.15	15.38	15.82	47,744	+0.45(+2.93%)
Jun 25, 2021	16.36	16.36	15.30	15.37	67,884	-1.08(-6.58%)
Jun 24, 2021	16.54	16.54	16.17	16.45	26,393	-0.25(-1.49%)
Jun 23, 2021	16.59	17.02	16.34	16.70	72,858	+0.04(+0.23%)
Jun 22, 2021	16.60	16.67	16.48	16.66	13,878	+0.02(+0.12%)
Jun 21, 2021	16.71	16.71	16.31	16.64	109,840	+0.05(+0.29%)
Jun 18, 2021	16.46	16.61	16.21	16.60	30,101	+0.13(+0.82%)
Jun 17, 2021	16.24	16.50	15.82	16.46	30,094	+0.06(+0.35%)
Jun 16, 2021	16.38	16.56	16.03	16.40	30,679	-0.03(-0.18%)
Jun 15, 2021	16.48	16.54	16.26	16.43	39,985	-0.06(-0.35%)
Jun 14, 2021	16.35	16.58	16.31	16.49	29,132	+0.11(+0.64%)
Jun 11, 2021	16.39	16.81	16.24	16.38	8,511	+0.20(+1.24%)
Jun 10, 2021	16.49	16.78	16.13	16.18	23,315	-0.39(-2.37%)
Jun 09, 2021	15.79	16.73	15.62	16.58	38,316	+0.99(+6.33%)
Jun 08, 2021	15.58	15.76	15.34	15.59	7,036	-0.09(-0.55%)
Jun 07, 2021	15.56	15.82	15.34	15.67	6,860	+0.16(+1.05%)
Jun 04, 2021	15.39	15.79	15.35	15.51	6,554	+0.11(+0.68%)
Jun 03, 2021	15.44	15.83	15.18	15.41	4,283	-0.08(-0.50%)
Jun 02, 2021	15.34	15.73	15.24	15.48	188,016	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.