Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	19.34	19.34	18.55	18.68	700,802	-0.68(-3.49%)
Jun 12, 2024	19.16	20.38	19.13	19.36	1,007,332	+0.68(+3.62%)
Jun 11, 2024	18.72	18.88	18.52	18.68	572,342	-0.20(-1.05%)
Jun 10, 2024	18.69	19.07	18.56	18.88	759,506	-0.02(-0.11%)
Jun 07, 2024	19.26	19.50	18.87	18.90	696,518	-0.68(-3.45%)
Jun 06, 2024	20.04	20.14	19.50	19.57	918,028	-0.60(-2.96%)
Jun 05, 2024	20.47	20.56	19.43	20.17	1,998,117	-0.39(-1.88%)
Jun 04, 2024	20.18	20.62	19.78	20.56	1,056,958	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.