Corecivic Inc (NY: CXW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.78	19.09	18.66	19.00	1,744,227	+0.33(+1.76%)
Jun 27, 2019	18.61	18.95	18.33	18.67	1,893,199	+0.15(+0.82%)
Jun 26, 2019	19.40	19.41	18.51	18.52	1,598,078	-0.85(-4.39%)
Jun 25, 2019	19.94	20.00	19.36	19.37	769,625	-0.51(-2.57%)
Jun 24, 2019	20.12	20.33	19.88	19.88	724,519	-0.16(-0.80%)
Jun 21, 2019	20.69	20.94	19.98	20.04	1,949,363	-1.28(-6.01%)
Jun 20, 2019	21.55	21.55	21.33	21.33	339,285	-0.09(-0.42%)
Jun 19, 2019	21.53	21.58	21.30	21.42	383,514	-0.15(-0.71%)
Jun 18, 2019	21.59	21.85	21.38	21.57	448,545	+0.11(+0.50%)
Jun 17, 2019	21.31	21.53	21.12	21.46	487,345	+0.13(+0.63%)
Jun 14, 2019	21.42	21.75	21.32	21.33	584,239	-0.18(-0.83%)
Jun 13, 2019	21.35	21.60	21.16	21.50	630,826	+0.24(+1.14%)
Jun 12, 2019	21.06	21.29	20.80	21.26	713,628	+0.18(+0.85%)
Jun 11, 2019	20.82	21.08	20.63	21.08	827,495	+0.37(+1.77%)
Jun 10, 2019	20.44	20.73	20.26	20.72	779,124	+0.30(+1.49%)
Jun 07, 2019	20.01	20.52	20.01	20.41	953,979	+0.59(+2.98%)
Jun 06, 2019	19.51	19.87	19.28	19.82	655,214	+0.45(+2.31%)
Jun 05, 2019	19.42	19.65	19.28	19.37	724,918	-0.02(-0.09%)
Jun 04, 2019	19.32	19.39	19.07	19.39	456,094	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.