Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.280	5.380	5.280	5.313	658,498	+0.03(+0.64%)
Jun 29, 2017	5.212	5.280	5.195	5.280	631,815	+0.13(+2.61%)
Jun 28, 2017	5.044	5.246	5.044	5.145	415,060	+0.10(+2.00%)
Jun 27, 2017	5.111	5.145	5.044	5.044	527,355	-0.03(-0.66%)
Jun 26, 2017	5.078	5.111	5.027	5.078	319,827	-0.03(-0.66%)
Jun 23, 2017	4.943	5.111	4.943	5.111	621,136	+0.13(+2.70%)
Jun 22, 2017	4.943	4.977	4.910	4.977	334,014	+0.10(+2.07%)
Jun 21, 2017	4.943	4.943	4.876	4.876	362,700	-0.07(-1.36%)
Jun 20, 2017	5.011	5.078	4.943	4.943	680,614	-0.03(-0.68%)
Jun 19, 2017	4.943	5.039	4.910	4.977	649,274	+0.10(+2.07%)
Jun 16, 2017	4.876	4.910	4.842	4.876	850,102	+0.03(+0.69%)
Jun 15, 2017	4.876	4.910	4.842	4.842	557,488	-0.03(-0.69%)
Jun 14, 2017	4.977	4.977	4.842	4.876	918,084	-0.03(-0.68%)
Jun 13, 2017	4.943	4.977	4.876	4.910	584,751	+0.00(+0.00%)
Jun 12, 2017	4.910	4.994	4.876	4.910	514,083	-0.03(-0.68%)
Jun 09, 2017	5.011	5.011	4.910	4.943	593,487	+0.00(+0.00%)
Jun 08, 2017	4.977	5.027	4.910	4.943	1,063,070	+0.00(+0.00%)
Jun 07, 2017	5.044	5.061	4.910	4.943	893,564	-0.10(-2.00%)
Jun 06, 2017	5.111	5.111	4.977	5.044	831,715	-0.10(-1.96%)
Jun 05, 2017	5.145	5.170	5.078	5.145	609,573	+0.07(+1.32%)
Jun 02, 2017	5.145	5.179	5.078	5.078	513,269	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.