Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	29.74	30.16	29.35	29.95	1,101,569	+0.36(+1.22%)
Jun 06, 2024	29.51	30.10	29.15	29.59	1,235,183	-0.04(-0.13%)
Jun 05, 2024	30.99	31.44	29.63	29.63	1,277,014	-2.07(-6.53%)
Jun 04, 2024	31.94	32.60	31.45	31.70	1,174,577	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.