Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.06	105.65	103.84	105.09	6,307,818	+0.44(+0.42%)
Jun 29, 2011	102.44	105.20	102.26	104.65	11,117,284	+2.58(+2.53%)
Jun 28, 2011	103.71	103.71	101.31	102.07	10,200,325	-1.14(-1.11%)
Jun 27, 2011	103.24	104.12	102.49	103.21	7,385,364	-0.16(-0.15%)
Jun 24, 2011	104.87	105.38	103.30	103.37	7,314,284	-1.14(-1.10%)
Jun 23, 2011	105.10	105.68	103.95	104.52	8,493,282	-1.71(-1.61%)
Jun 22, 2011	107.07	108.80	106.15	106.22	5,350,607	-1.14(-1.06%)
Jun 21, 2011	107.00	108.33	106.05	107.36	5,335,790	+0.65(+0.61%)
Jun 20, 2011	106.68	106.81	106.09	106.71	5,090,852	-1.65(-1.52%)
Jun 17, 2011	108.83	109.59	108.34	108.36	8,571,763	+0.90(+0.84%)
Jun 16, 2011	106.31	108.09	105.93	107.46	6,624,217	+0.98(+0.92%)
Jun 15, 2011	107.44	108.64	105.82	106.48	7,237,809	-1.78(-1.64%)
Jun 14, 2011	109.13	109.72	107.82	108.26	7,408,053	-0.34(-0.31%)
Jun 13, 2011	107.49	108.94	107.33	108.60	6,677,654	+1.27(+1.19%)
Jun 10, 2011	105.19	108.38	104.64	107.33	9,570,652	+1.89(+1.79%)
Jun 09, 2011	104.22	106.68	104.10	105.44	5,696,461	+1.53(+1.47%)
Jun 08, 2011	104.73	106.51	103.84	103.91	8,603,709	-1.11(-1.05%)
Jun 07, 2011	106.11	107.20	105.01	105.01	7,849,910	-0.72(-0.68%)
Jun 06, 2011	106.40	106.77	105.13	105.73	6,696,348	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.