US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.378	8.472	8.337	8.339	423,106	-0.06(-0.73%)
Jun 29, 2010	8.488	8.538	8.360	8.400	2,287,017	-0.19(-2.19%)
Jun 25, 2010	8.588	8.600	8.488	8.588	437,537	+0.09(+1.05%)
Jun 24, 2010	8.591	8.591	8.499	8.499	178,006	-0.11(-1.31%)
Jun 23, 2010	8.680	8.680	8.554	8.612	450,206	-0.08(-0.90%)
Jun 22, 2010	8.833	8.916	8.690	8.690	157,125	-0.15(-1.69%)
Jun 21, 2010	8.938	8.943	8.799	8.839	156,228	-0.02(-0.19%)
Jun 18, 2010	8.855	8.885	8.802	8.855	413,031	+0.01(+0.12%)
Jun 17, 2010	8.835	8.907	8.765	8.844	295,047	+0.01(+0.16%)
Jun 16, 2010	8.726	8.855	8.674	8.830	271,937	+0.06(+0.71%)
Jun 15, 2010	8.591	8.777	8.591	8.768	817,562	+0.13(+1.48%)
Jun 14, 2010	8.677	8.723	8.629	8.640	107,530	+0.02(+0.25%)
Jun 11, 2010	8.468	8.618	8.468	8.618	201,826	+0.10(+1.23%)
Jun 10, 2010	8.443	8.518	8.437	8.513	252,081	+0.17(+1.99%)
Jun 09, 2010	8.437	8.468	8.326	8.347	572,692	-0.00(-0.05%)
Jun 08, 2010	8.348	8.367	8.248	8.351	1,857,153	+0.01(+0.09%)
Jun 07, 2010	8.476	8.479	8.343	8.343	405,838	-0.12(-1.46%)
Jun 04, 2010	8.467	8.654	8.439	8.467	845,623	-0.32(-3.68%)
Jun 03, 2010	8.785	8.804	8.729	8.790	768,402	+0.08(+0.90%)
Jun 02, 2010	8.602	8.723	8.505	8.712	303,425	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.