Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	29.92	30.32	29.63	30.14	4,680,913	+0.28(+0.92%)
Jun 27, 2003	29.63	30.60	29.48	29.87	7,177,752	+0.29(+0.97%)
Jun 26, 2003	29.34	29.60	29.22	29.58	5,781,812	+0.43(+1.49%)
Jun 25, 2003	29.36	29.75	29.05	29.15	4,868,913	-0.31(-1.04%)
Jun 24, 2003	29.48	30.13	29.34	29.45	7,774,648	+0.19(+0.66%)
Jun 23, 2003	28.31	29.34	28.31	29.26	6,997,421	+0.25(+0.87%)
Jun 20, 2003	29.34	30.18	28.90	29.01	6,948,334	-0.33(-1.12%)
Jun 19, 2003	29.60	30.32	28.81	29.34	9,182,007	+0.67(+2.35%)
Jun 18, 2003	28.90	29.03	28.17	28.66	8,444,494	-0.31(-1.07%)
Jun 17, 2003	29.58	29.60	28.88	28.97	8,633,006	-0.60(-2.02%)
Jun 16, 2003	29.39	29.63	28.63	29.57	7,280,870	+0.56(+1.92%)
Jun 13, 2003	30.27	30.27	28.93	29.01	11,357,217	-0.60(-2.04%)
Jun 12, 2003	30.25	30.25	28.63	29.62	14,829,168	-0.63(-2.08%)
Jun 11, 2003	30.74	30.74	30.03	30.24	5,728,463	-0.50(-1.62%)
Jun 10, 2003	30.94	31.09	30.46	30.74	3,770,228	+0.07(+0.23%)
Jun 09, 2003	31.11	31.27	30.66	30.67	3,999,135	-0.65(-2.08%)
Jun 06, 2003	32.34	33.09	31.18	31.32	6,431,887	-0.90(-2.79%)
Jun 05, 2003	31.71	32.71	30.81	32.22	10,402,218	+0.51(+1.61%)
Jun 04, 2003	30.66	31.79	30.63	31.71	6,605,570	+0.93(+3.03%)
Jun 03, 2003	30.89	31.12	30.14	30.78	6,731,187	-0.53(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.