Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.91	24.93	24.64	24.81	4,163,784	-0.01(-0.02%)
Jun 29, 2004	25.56	25.56	24.52	24.81	9,678,000	-0.86(-3.34%)
Jun 28, 2004	25.81	25.96	25.58	25.67	4,696,934	+0.32(+1.27%)
Jun 25, 2004	25.61	25.79	25.16	25.35	7,497,335	-0.23(-0.92%)
Jun 24, 2004	26.40	26.40	25.52	25.58	6,882,883	-0.87(-3.30%)
Jun 23, 2004	26.20	26.50	26.10	26.45	3,970,671	+0.23(+0.87%)
Jun 22, 2004	26.40	26.42	25.81	26.23	6,942,538	-0.17(-0.64%)
Jun 21, 2004	26.66	26.82	26.37	26.40	3,257,873	-0.27(-1.01%)
Jun 18, 2004	26.73	26.85	26.61	26.67	4,589,554	-0.05(-0.18%)
Jun 17, 2004	27.08	27.10	26.66	26.71	6,483,191	-0.31(-1.13%)
Jun 16, 2004	27.40	27.48	27.02	27.02	3,061,009	-0.30(-1.10%)
Jun 15, 2004	27.57	27.73	27.27	27.32	5,733,918	-0.14(-0.51%)
Jun 14, 2004	27.89	27.96	27.39	27.46	4,018,736	-0.43(-1.56%)
Jun 10, 2004	28.17	28.27	27.74	27.89	3,920,901	-0.28(-1.00%)
Jun 09, 2004	28.50	28.65	28.16	28.17	2,845,568	-0.34(-1.19%)
Jun 08, 2004	28.40	28.62	28.11	28.51	2,756,766	+0.16(+0.56%)
Jun 07, 2004	27.99	28.38	27.84	28.36	4,064,756	+0.52(+1.85%)
Jun 04, 2004	28.25	28.28	27.75	27.84	3,874,199	-0.17(-0.61%)
Jun 03, 2004	28.31	28.40	28.01	28.01	7,371,888	+0.06(+0.21%)
Jun 02, 2004	28.13	28.28	27.72	27.95	6,003,390	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.