Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.49	25.66	24.81	25.08	9,011,341	-0.39(-1.52%)
Jun 29, 2009	25.96	26.05	25.35	25.47	9,452,896	-0.40(-1.56%)
Jun 26, 2009	26.02	26.45	25.68	25.87	7,462,832	-0.19(-0.74%)
Jun 25, 2009	25.84	26.27	25.75	26.07	6,859,873	+0.57(+2.26%)
Jun 24, 2009	25.35	25.89	25.25	25.49	5,197,366	+0.41(+1.64%)
Jun 23, 2009	25.56	25.81	24.92	25.08	6,148,033	-0.40(-1.59%)
Jun 22, 2009	25.58	25.71	24.92	25.49	7,850,676	-0.18(-0.69%)
Jun 19, 2009	25.81	25.91	25.46	25.66	8,691,301	+0.03(+0.11%)
Jun 18, 2009	25.84	25.98	25.23	25.63	10,512,315	-0.33(-1.29%)
Jun 17, 2009	25.82	26.28	25.37	25.97	8,643,681	+0.15(+0.59%)
Jun 16, 2009	26.74	26.74	25.62	25.81	7,762,923	-0.97(-3.61%)
Jun 15, 2009	26.98	27.04	26.35	26.78	4,997,791	-0.55(-2.02%)
Jun 12, 2009	27.18	27.39	26.49	27.33	5,913,336	+0.39(+1.46%)
Jun 11, 2009	27.36	27.72	26.91	26.94	8,351,920	-0.53(-1.94%)
Jun 10, 2009	27.73	28.04	27.12	27.48	7,960,081	+0.09(+0.34%)
Jun 09, 2009	27.11	27.63	27.11	27.38	5,157,996	+0.25(+0.91%)
Jun 08, 2009	26.70	27.35	26.60	27.14	5,415,129	+0.16(+0.61%)
Jun 05, 2009	27.22	27.63	26.57	26.97	6,202,921	+0.07(+0.26%)
Jun 04, 2009	27.45	27.47	26.58	26.90	9,924,745	-0.47(-1.71%)
Jun 03, 2009	27.26	27.53	26.87	27.37	8,454,080	-0.21(-0.74%)
Jun 02, 2009	27.05	28.03	26.99	27.57	11,343,004	+0.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.