Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.83	37.46	36.59	37.24	7,447,097	+0.57(+1.56%)
Jun 27, 2019	36.40	37.01	36.07	36.67	5,476,599	+0.28(+0.77%)
Jun 26, 2019	36.30	36.91	36.06	36.39	6,595,728	+0.35(+0.98%)
Jun 25, 2019	35.96	36.21	35.41	36.04	6,834,025	+0.02(+0.07%)
Jun 24, 2019	36.95	37.04	35.84	36.01	6,758,299	-1.20(-3.22%)
Jun 21, 2019	36.69	37.49	36.22	37.21	7,596,483	+0.49(+1.34%)
Jun 20, 2019	37.05	37.20	36.17	36.72	5,136,002	-0.01(-0.02%)
Jun 19, 2019	37.24	37.30	36.58	36.72	6,488,769	-0.42(-1.12%)
Jun 18, 2019	37.27	37.90	36.88	37.14	4,954,609	-0.04(-0.11%)
Jun 17, 2019	37.38	37.95	37.00	37.18	4,093,904	-0.23(-0.63%)
Jun 14, 2019	38.13	38.30	37.12	37.41	5,084,879	-0.75(-1.97%)
Jun 13, 2019	37.59	38.35	37.46	38.17	4,641,915	+0.60(+1.58%)
Jun 12, 2019	37.48	37.88	37.30	37.57	4,767,964	+0.02(+0.04%)
Jun 11, 2019	37.83	38.23	37.14	37.55	4,138,777	-0.14(-0.37%)
Jun 10, 2019	37.60	38.65	37.60	37.70	7,711,895	+0.48(+1.29%)
Jun 07, 2019	37.09	37.53	36.71	37.22	5,214,437	+0.16(+0.44%)
Jun 06, 2019	37.39	37.77	36.37	37.05	7,904,148	-0.72(-1.90%)
Jun 05, 2019	38.99	39.16	37.06	37.77	9,386,551	-1.15(-2.96%)
Jun 04, 2019	38.51	39.60	38.47	38.92	7,698,034	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.