Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.34	11.49	11.17	11.33	2,283,532	-0.03(-0.26%)
Jun 12, 2024	11.64	11.76	11.36	11.36	2,910,378	-0.12(-1.04%)
Jun 11, 2024	12.33	12.33	11.46	11.48	3,748,059	-0.92(-7.39%)
Jun 10, 2024	12.32	12.68	12.21	12.40	4,289,650	+0.21(+1.72%)
Jun 07, 2024	11.98	12.25	11.91	12.19	2,092,485	+0.07(+0.58%)
Jun 06, 2024	11.87	12.28	11.86	12.12	1,930,441	+0.18(+1.50%)
Jun 05, 2024	12.25	12.25	11.83	11.94	2,076,138	-0.31(-2.52%)
Jun 04, 2024	12.01	12.47	11.96	12.25	4,200,162	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.