Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.66	12.68	12.46	12.48	23,625,484	-0.15(-1.21%)
Jun 27, 2008	12.50	12.95	12.36	12.63	36,479,208	+0.18(+1.41%)
Jun 26, 2008	12.74	12.98	12.07	12.46	88,419,448	-1.35(-9.81%)
Jun 25, 2008	13.87	14.14	13.78	13.81	22,917,682	+0.00(+0.00%)
Jun 24, 2008	14.05	14.11	13.80	13.81	17,641,510	-0.19(-1.39%)
Jun 23, 2008	14.03	14.19	13.93	14.01	15,470,389	+0.04(+0.25%)
Jun 20, 2008	14.08	14.13	13.79	13.97	20,274,386	-0.23(-1.64%)
Jun 19, 2008	14.25	14.34	14.03	14.20	14,101,453	-0.01(-0.06%)
Jun 18, 2008	14.18	14.44	14.12	14.21	15,164,193	-0.03(-0.18%)
Jun 17, 2008	14.49	14.49	14.19	14.24	15,557,775	-0.08(-0.56%)
Jun 16, 2008	14.41	14.42	14.21	14.32	15,278,531	-0.13(-0.88%)
Jun 13, 2008	14.05	14.60	14.05	14.45	16,227,340	+0.46(+3.31%)
Jun 12, 2008	14.17	14.36	13.92	13.98	14,466,307	-0.14(-0.98%)
Jun 11, 2008	14.35	14.35	14.10	14.12	21,770,196	-0.22(-1.52%)
Jun 10, 2008	14.35	14.45	14.24	14.34	18,369,576	-0.02(-0.15%)
Jun 09, 2008	14.21	14.42	14.07	14.36	16,323,572	+0.14(+0.96%)
Jun 06, 2008	14.52	14.57	14.22	14.22	15,306,882	-0.45(-3.05%)
Jun 05, 2008	14.25	14.72	14.19	14.67	23,341,128	+0.45(+3.14%)
Jun 04, 2008	14.02	14.32	13.97	14.23	16,883,454	+0.20(+1.45%)
Jun 03, 2008	14.14	14.18	13.88	14.02	13,311,504	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.