Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		76.02		74.79	33,477,886	+7.49(+11.13%)
Jun 28, 2018	67.07	67.69	66.97	67.30	9,661,519	+0.33(+0.49%)
Jun 27, 2018	68.27	68.47	66.78	66.97	8,122,312	-1.14(-1.67%)
Jun 26, 2018	68.05	68.79	67.91	68.11	7,534,173	+0.20(+0.29%)
Jun 25, 2018	68.82	68.86	67.61	67.91	9,656,183	-1.01(-1.47%)
Jun 22, 2018	69.06	69.84	68.72	68.92	10,227,649	-0.48(-0.69%)
Jun 21, 2018	69.18	70.20	69.04	69.40	5,899,912	-0.73(-1.04%)
Jun 20, 2018	69.65	70.31	69.43	70.13	4,714,207	+0.43(+0.62%)
Jun 19, 2018	69.93	70.32	69.13	69.70	8,056,558	-1.27(-1.79%)
Jun 18, 2018	70.66	71.11	70.31	70.97	4,811,075	-0.22(-0.30%)
Jun 15, 2018		71.20	70.12	71.19	11,694,951	+1.07(+1.53%)
Jun 14, 2018	70.02	70.54	69.79	70.12	4,939,133	+0.55(+0.80%)
Jun 13, 2018	69.71	70.30	69.45	69.56	5,002,330	-0.17(-0.24%)
Jun 12, 2018	69.85	70.03	69.52	69.73	4,641,309	-0.28(-0.40%)
Jun 11, 2018	70.45	70.59	69.97	70.01	5,223,309	-0.29(-0.41%)
Jun 08, 2018	70.19	70.46	69.74	70.30	5,886,051	+0.13(+0.19%)
Jun 07, 2018	70.35	71.25	70.07	70.17	7,063,267	+0.01(+0.01%)
Jun 06, 2018		70.34		70.16	5,665,730	+0.66(+0.95%)
Jun 05, 2018	69.09	69.67	68.65	69.51	5,250,877	+0.21(+0.30%)
Jun 04, 2018	68.52	69.34	68.32	69.30	4,881,596	+1.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.