Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.53	19.58	19.43	19.50	269,600	-0.03(-0.16%)
Jun 27, 2014	19.34	19.60	19.34	19.53	302,172	+0.17(+0.86%)
Jun 26, 2014	19.36	19.43	19.29	19.37	247,221	+0.03(+0.16%)
Jun 25, 2014	19.31	19.41	19.25	19.34	186,344	-0.02(-0.12%)
Jun 24, 2014	19.37	19.58	19.28	19.36	353,076	+0.01(+0.04%)
Jun 23, 2014	19.42	19.57	19.29	19.35	245,099	-0.06(-0.33%)
Jun 20, 2014	19.65	19.69	19.34	19.41	465,482	-0.16(-0.81%)
Jun 19, 2014	19.60	19.72	19.53	19.57	351,481	-0.03(-0.16%)
Jun 18, 2014	19.68	19.75	19.51	19.60	826,005	+0.02(+0.12%)
Jun 17, 2014	19.52	19.90	19.52	19.58	398,152	-0.01(-0.04%)
Jun 16, 2014	19.41	19.72	19.35	19.59	364,952	+0.21(+1.10%)
Jun 13, 2014	19.33	19.49	19.21	19.37	341,080	+0.00(+0.00%)
Jun 12, 2014	19.34	19.41	19.19	19.37	326,956	-0.01(-0.04%)
Jun 11, 2014	19.25	19.41	19.09	19.38	532,866	+0.09(+0.49%)
Jun 10, 2014	19.15	19.29	18.96	19.29	465,551	+0.96(+5.22%)
Jun 06, 2014	18.31	18.54	18.24	18.33	332,492	+0.10(+0.56%)
Jun 05, 2014	18.38	18.54	18.20	18.23	342,824	-0.12(-0.65%)
Jun 04, 2014	18.16	18.55	18.09	18.35	401,677	+0.18(+1.00%)
Jun 03, 2014	18.05	18.26	17.97	18.16	497,455	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.