Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.97	60.36	58.31	60.32	527,557	+1.34(+2.28%)
Jun 29, 2022	58.31	59.09	57.91	58.98	407,037	+0.97(+1.68%)
Jun 28, 2022	58.41	59.26	57.99	58.00	615,217	+0.07(+0.13%)
Jun 27, 2022	57.45	58.88	57.12	57.93	733,529	+0.67(+1.17%)
Jun 24, 2022	56.45	57.30	56.34	57.26	561,458	+1.18(+2.10%)
Jun 23, 2022	55.50	56.16	54.88	56.08	505,246	+0.73(+1.32%)
Jun 22, 2022	55.59	55.95	55.06	55.35	429,232	-0.61(-1.09%)
Jun 21, 2022	55.70	56.33	55.49	55.96	471,414	+0.80(+1.45%)
Jun 17, 2022	54.66	55.73	54.55	55.17	915,031	+0.49(+0.90%)
Jun 16, 2022	56.01	56.07	54.29	54.68	711,439	-1.90(-3.36%)
Jun 15, 2022	56.54	56.95	55.51	56.58	542,886	+0.38(+0.68%)
Jun 14, 2022	55.78	56.74	55.43	56.20	495,096	+0.47(+0.85%)
Jun 13, 2022	54.49	56.79	54.28	55.72	616,116	+0.32(+0.59%)
Jun 10, 2022	55.44	55.81	55.02	55.40	300,860	-0.76(-1.35%)
Jun 09, 2022	55.90	56.59	55.64	56.16	217,561	+0.21(+0.38%)
Jun 08, 2022	57.09	57.09	55.74	55.95	210,283	-1.23(-2.16%)
Jun 07, 2022	57.04	57.50	56.49	57.18	258,506	+0.27(+0.47%)
Jun 06, 2022	56.41	57.35	56.06	56.91	325,091	+0.40(+0.71%)
Jun 03, 2022	56.76	56.95	56.29	56.51	260,252	-0.56(-0.97%)
Jun 02, 2022	55.87	57.10	55.87	57.07	286,121	+1.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.