Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.21	25.32	25.10	25.16	26,798	-0.09(-0.36%)
Jun 27, 2013	25.05	25.40	24.83	25.25	57,514	+0.43(+1.73%)
Jun 26, 2013	25.46	25.52	24.81	24.82	75,967	-0.17(-0.68%)
Jun 25, 2013	25.16	25.32	24.91	24.99	65,800	-0.20(-0.79%)
Jun 24, 2013	25.65	25.68	24.77	25.19	113,645	-0.51(-1.98%)
Jun 21, 2013	25.05	25.70	24.92	25.70	67,459	+0.90(+3.63%)
Jun 20, 2013	25.60	25.91	24.77	24.80	130,818	-1.26(-4.83%)
Jun 19, 2013	25.95	26.10	25.90	26.06	52,121	-0.04(-0.15%)
Jun 18, 2013	25.98	26.42	25.94	26.10	91,715	+0.15(+0.58%)
Jun 17, 2013	25.99	26.19	25.84	25.95	31,701	+0.07(+0.27%)
Jun 14, 2013	25.97	26.12	25.66	25.88	49,375	-0.03(-0.12%)
Jun 13, 2013	25.65	25.99	25.09	25.91	113,442	+0.33(+1.29%)
Jun 12, 2013	26.05	26.28	25.46	25.58	112,749	-0.45(-1.73%)
Jun 11, 2013	25.78	26.32	25.78	26.03	52,718	-0.18(-0.69%)
Jun 10, 2013	26.27	26.32	25.86	26.21	87,554	-0.04(-0.15%)
Jun 07, 2013	25.52	26.25	25.51	26.25	76,999	+0.68(+2.66%)
Jun 06, 2013	25.45	25.64	25.20	25.57	73,422	+0.12(+0.47%)
Jun 05, 2013	25.13	25.50	25.01	25.45	62,983	+0.21(+0.83%)
Jun 04, 2013	25.20	25.49	25.00	25.24	113,602	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.