Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7730	0.7911	0.7370	0.7772	212,299	+0.01(+0.94%)
Jun 29, 2020	0.8100	0.8077	0.7333	0.7700	237,304	-0.01(-1.28%)
Jun 26, 2020	0.8305	0.8305	0.7800	0.7800	190,500	-0.03(-4.11%)
Jun 25, 2020	0.8200	0.8648	0.7700	0.8134	370,276	-0.04(-4.53%)
Jun 24, 2020	0.8600	0.8623	0.7270	0.8520	527,162	+0.03(+3.93%)
Jun 23, 2020	0.8300	0.8679	0.8022	0.8198	211,649	+0.02(+2.47%)
Jun 22, 2020	0.9567	0.9567	0.8000	0.8000	675,712	-0.09(-10.11%)
Jun 19, 2020	1.040	1.080	0.8200	0.8900	1,137,400	-0.09(-9.16%)
Jun 18, 2020	1.050	1.050	0.9797	0.9797	356,886	+0.02(+2.53%)
Jun 17, 2020	1.020	1.080	0.9555	0.9555	631,834	+0.02(+1.64%)
Jun 16, 2020	0.9765	1.130	0.9200	0.9401	773,957	+0.01(+1.09%)
Jun 15, 2020	0.8400	0.9530	0.8231	0.9300	565,738	+0.13(+16.05%)
Jun 12, 2020	0.8000	0.8599	0.7502	0.8014	251,700	-0.04(-4.60%)
Jun 11, 2020	0.8500	0.8500	0.8014	0.8400	346,435	-0.04(-4.95%)
Jun 10, 2020	0.8900	0.9000	0.8259	0.8837	281,378	+0.07(+9.10%)
Jun 09, 2020	0.8500	0.8600	0.8000	0.8100	292,868	+0.01(+1.25%)
Jun 08, 2020	0.8400	0.8400	0.7500	0.8000	430,481	-0.07(-8.05%)
Jun 05, 2020	0.9000	0.9770	0.8451	0.8700	563,600	+0.00(+0.00%)
Jun 04, 2020	0.7900	0.8700	0.7776	0.8700	440,905	+0.09(+11.88%)
Jun 03, 2020	0.7500	0.7776	0.7400	0.7776	318,112	+0.02(+2.32%)
Jun 02, 2020	0.7400	0.7600	0.7000	0.7600	136,503	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.