Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.430	3.440	3.420	3.420	165,658	-0.05(-1.44%)
Jun 29, 2022	3.440	3.470	3.420	3.470	183,870	+0.03(+0.87%)
Jun 28, 2022	3.490	3.490	3.440	3.440	203,479	-0.04(-1.15%)
Jun 27, 2022	3.490	3.500	3.460	3.480	136,852	-0.02(-0.57%)
Jun 24, 2022	3.440	3.500	3.440	3.500	960,672	+0.04(+1.16%)
Jun 23, 2022	3.450	3.470	3.450	3.460	124,325	+0.03(+0.87%)
Jun 22, 2022	3.420	3.460	3.420	3.430	122,817	+0.00(+0.00%)
Jun 21, 2022	3.430	3.460	3.420	3.430	245,364	-0.01(-0.29%)
Jun 17, 2022	3.420	3.440	3.420	3.440	726,830	+0.03(+0.88%)
Jun 16, 2022	3.420	3.430	3.410	3.410	492,170	-0.01(-0.29%)
Jun 15, 2022	3.420	3.430	3.420	3.420	203,636	+0.00(+0.00%)
Jun 14, 2022	3.420	3.440	3.420	3.420	202,004	-0.01(-0.29%)
Jun 13, 2022	3.430	3.440	3.410	3.430	848,408	-0.01(-0.29%)
Jun 10, 2022	3.430	3.475	3.430	3.440	299,280	+0.00(+0.00%)
Jun 09, 2022	3.440	3.440	3.430	3.440	153,160	+0.00(+0.00%)
Jun 08, 2022	3.430	3.440	3.430	3.440	81,867	+0.00(+0.00%)
Jun 07, 2022	3.420	3.440	3.420	3.440	451,948	+0.02(+0.58%)
Jun 06, 2022	3.440	3.445	3.410	3.420	434,625	-0.03(-0.87%)
Jun 03, 2022	3.440	3.450	3.430	3.450	203,702	+0.00(+0.00%)
Jun 02, 2022	3.420	3.450	3.420	3.450	614,485	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.